SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 24.96 25.27 24.85 25.01 559.54 Thousand
22 Apr, 2024 24.14 25.0 24.06 25.0 1.48 Million
19 Apr, 2024 23.75 23.75 23.28 23.73 844.74 Thousand
18 Apr, 2024 24.18 24.25 23.95 24.0 438.07 Thousand
17 Apr, 2024 24.3 24.49 24.12 24.17 494.37 Thousand
16 Apr, 2024 24.58 24.7 24.25 24.41 1.19 Million
15 Apr, 2024 24.64 24.9 24.5 24.77 925.51 Thousand
12 Apr, 2024 24.72 25.1 24.71 24.95 680.81 Thousand
11 Apr, 2024 24.71 25.03 24.67 24.75 697.9 Thousand
10 Apr, 2024 24.79 25.35 24.72 25.24 877.19 Thousand