SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 23.55 23.6 22.59 22.84 1.09 Million
21 May, 2024 23.01 23.55 22.95 23.44 2.31 Million
20 May, 2024 22.78 23.08 22.64 23.05 934.99 Thousand
17 May, 2024 22.73 22.84 22.58 22.76 1.1 Million
16 May, 2024 23.25 23.38 22.93 22.93 903.74 Thousand
15 May, 2024 23.0 23.13 22.72 22.8 685.63 Thousand
14 May, 2024 23.29 23.35 22.82 22.85 794.55 Thousand
13 May, 2024 23.35 23.54 23.21 23.3 398.83 Thousand
10 May, 2024 23.43 23.65 23.35 23.44 361 Thousand
09 May, 2024 23.77 23.8 23.33 23.36 616.16 Thousand