SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 26.75 26.83 26.39 26.39 770.77 Thousand
26 Nov, 2024 26.82 26.82 26.35 26.4 680.62 Thousand
25 Nov, 2024 27.0 27.38 26.55 26.55 2.52 Million
24 Nov, 2024 27.0 27.38 26.55 26.55 2.52 Million
22 Nov, 2024 27.34 27.4 26.59 26.79 1.71 Million
21 Nov, 2024 26.65 27.22 26.56 27.11 1.15 Million
20 Nov, 2024 26.77 27.01 26.54 26.54 856.25 Thousand
19 Nov, 2024 25.0 26.71 24.7 26.44 1.15 Million
18 Nov, 2024 25.5 25.77 25.46 25.54 619.18 Thousand
17 Nov, 2024 25.5 25.77 25.46 25.54 619.18 Thousand