SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 25.89 26.0 25.66 25.77 463.35 Thousand
08 Dec, 2024 25.89 26.0 25.66 25.77 463.35 Thousand
06 Dec, 2024 25.72 26.0 25.6 25.71 483.21 Thousand
05 Dec, 2024 26.45 26.55 26.0 26.05 544.48 Thousand
04 Dec, 2024 26.25 26.55 26.25 26.3 623.68 Thousand
03 Dec, 2024 26.49 26.61 26.26 26.37 470.25 Thousand
02 Dec, 2024 26.17 26.49 26.05 26.35 512.12 Thousand
01 Dec, 2024 26.17 26.49 26.05 26.35 512.12 Thousand
29 Nov, 2024 26.19 26.21 25.84 26.12 609.15 Thousand
28 Nov, 2024 26.52 26.55 26.29 26.29 546.76 Thousand