Spheria Emerging Companies Limited (SEC.AX)

AUD 2.23

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.14 2.34 2.13 2.2 1.32 Million
14 Feb, 2024 2.17 2.18 2.12 2.13 1.32 Million
13 Feb, 2024 2.19 2.21 2.16 2.16 108.62 Thousand
12 Feb, 2024 2.13 2.3 2.13 2.15 199.61 Thousand
11 Feb, 2024 2.13 2.3 2.13 2.15 199.61 Thousand
09 Feb, 2024 2.13 2.14 2.13 2.14 25.29 Thousand
08 Feb, 2024 2.14 2.15 2.12 2.12 68.65 Thousand
07 Feb, 2024 2.12 2.14 2.11 2.12 104.6 Thousand
06 Feb, 2024 2.13 2.13 2.1 2.12 104.6 Thousand
05 Feb, 2024 2.12 2.13 2.09 2.13 273.79 Thousand