AUD 2.34
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 24.38 Thousand |
10 Apr, 2024 | 2.29 | 2.3 | 2.24 | 2.28 | 189.07 Thousand |
09 Apr, 2024 | 2.26 | 2.29 | 2.26 | 2.29 | 30.07 Thousand |
08 Apr, 2024 | 2.25 | 2.3 | 2.25 | 2.26 | 53.71 Thousand |
05 Apr, 2024 | 2.24 | 2.28 | 2.24 | 2.25 | 50.74 Thousand |
04 Apr, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 50.74 Thousand |
03 Apr, 2024 | 2.26 | 2.26 | 2.24 | 2.26 | 33.04 Thousand |
02 Apr, 2024 | 2.24 | 2.27 | 2.24 | 2.27 | 36.08 Thousand |
01 Apr, 2024 | 2.24 | 2.27 | 2.24 | 2.27 | 36.08 Thousand |
28 Mar, 2024 | 2.28 | 2.28 | 2.24 | 2.24 | 170.51 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT