Scorpion Minerals Limited (SCN.AX)

AUD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.03 0.03 177.71 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 495.69 Thousand
22 Dec, 2023 0.04 0.04 0.03 0.03 781.39 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 110 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 7595.00
19 Dec, 2023 0.04 0.04 0.04 0.04 466.02 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 210.29 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 627.56 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 340.24 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 144.73 Thousand