Scorpion Minerals Limited (SCN.AX)

AUD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.02 0.03 0.02 0.03 1.66 Million
29 Feb, 2024 0.02 0.02 0.02 0.02 224.13 Thousand
28 Feb, 2024 0.02 0.02 0.02 0.02 100.54 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 100 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 443.87 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 258.83 Thousand
22 Feb, 2024 0.02 0.02 0.02 0.02 263.08 Thousand
21 Feb, 2024 0.02 0.02 0.02 0.02 1.24 Million
20 Feb, 2024 0.02 0.02 0.02 0.02 363 Thousand
19 Feb, 2024 0.02 0.02 0.02 0.02 538.99 Thousand