Scorpion Minerals Limited (SCN.AX)

AUD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.02 0.02 0.02 0.02 505.95 Thousand
22 Apr, 2024 0.02 0.02 0.02 0.02 2.88 Million
19 Apr, 2024 0.02 0.03 0.02 0.03 54.33 Thousand
18 Apr, 2024 0.03 0.03 0.02 0.02 196.18 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 450 Thousand
16 Apr, 2024 0.03 0.03 0.02 0.02 463.25 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 200 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 89.34 Thousand
10 Apr, 2024 0.03 0.03 0.03 0.03 500 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 284.48 Thousand