Scorpion Minerals Limited (SCN.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 947.08 Thousand |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 199.99 Thousand |
| 02 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 199.99 Thousand |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400 Thousand |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 341.99 Thousand |
KRC
NASO
GMED
SANB
ALU10
600023