Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.73

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.85 0.85 0.84 0.84 325 Thousand
24 Feb, 2025 0.85 0.85 0.85 0.85 65 Thousand
21 Feb, 2025 0.85 0.85 0.85 0.85 154 Thousand
20 Feb, 2025 0.84 0.85 0.84 0.84 213.56 Thousand
19 Feb, 2025 0.85 0.85 0.85 0.85 138 Thousand
18 Feb, 2025 0.85 0.85 0.84 0.84 159.24 Thousand
17 Feb, 2025 0.84 0.84 0.84 0.84 70 Thousand
14 Feb, 2025 0.83 0.83 0.82 0.82 26.02 Thousand
13 Feb, 2025 0.84 0.85 0.84 0.85 128.46 Thousand
12 Feb, 2025 0.85 0.85 0.84 0.84 13.64 Thousand