AUD 0.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.7 | 0.7 | 0.69 | 0.69 | 258.78 Thousand |
05 Nov, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 61.41 Thousand |
04 Nov, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 68.2 Thousand |
03 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
31 Oct, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
30 Oct, 2024 | 0.7 | 0.71 | 0.7 | 0.71 | 90.85 Thousand |
29 Oct, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 104.45 Thousand |
28 Oct, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 25 Thousand |
27 Oct, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
25 Oct, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 28.26 Thousand |
CNRI
RATNABHUMI
SJOVA
OGAA
EPAZ
RVRC