Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.69 0.69 0.69 0.69 21.74 Thousand
23 Oct, 2024 0.7 0.7 0.7 0.7 78 Thousand
22 Oct, 2024 0.7 0.7 0.69 0.69 60.31 Thousand
21 Oct, 2024 0.71 0.71 0.71 0.71 73.00
20 Oct, 2024 0.59 0.59 0.59 0.59 -
18 Oct, 2024 0.69 0.69 0.69 0.69 30 Thousand
17 Oct, 2024 0.71 0.71 0.7 0.7 247 Thousand
16 Oct, 2024 0.71 0.71 0.71 0.71 180 Thousand
15 Oct, 2024 0.72 0.72 0.72 0.72 27 Thousand
14 Oct, 2024 0.74 0.74 0.73 0.73 5665.00