Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.55 0.55 0.52 0.52 392.76 Thousand
13 Oct, 2023 0.79 0.79 0.79 0.79 -
12 Oct, 2023 0.58 0.59 0.55 0.59 21.47 Thousand
11 Oct, 2023 0.79 0.79 0.79 0.79 -
10 Oct, 2023 0.79 0.79 0.79 0.79 -
09 Oct, 2023 0.79 0.79 0.79 0.79 -
06 Oct, 2023 0.79 0.79 0.79 0.79 -
05 Oct, 2023 0.58 0.58 0.58 0.58 6133.00
04 Oct, 2023 0.79 0.79 0.79 0.79 -
03 Oct, 2023 0.58 0.58 0.57 0.58 15.57 Thousand