Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.73

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.79 0.79 0.79 0.79 -
23 Apr, 2024 0.79 0.79 0.79 0.79 -
22 Apr, 2024 0.64 0.64 0.64 0.64 999.00
19 Apr, 2024 0.64 0.64 0.62 0.62 90 Thousand
18 Apr, 2024 0.79 0.79 0.79 0.79 -
17 Apr, 2024 0.64 0.64 0.64 0.64 52.46 Thousand
16 Apr, 2024 0.79 0.79 0.79 0.79 -
15 Apr, 2024 0.64 0.64 0.64 0.64 15.6 Thousand
12 Apr, 2024 0.65 0.65 0.65 0.65 56.61 Thousand
11 Apr, 2024 0.65 0.65 0.65 0.65 12.83 Thousand