Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.79 0.79 0.79 0.79 -
10 Nov, 2023 0.53 0.53 0.53 0.53 9523.00
09 Nov, 2023 0.79 0.79 0.79 0.79 -
08 Nov, 2023 0.79 0.79 0.79 0.79 -
07 Nov, 2023 0.79 0.79 0.79 0.79 -
06 Nov, 2023 0.79 0.79 0.79 0.79 -
03 Nov, 2023 0.79 0.79 0.79 0.79 -
02 Nov, 2023 0.79 0.79 0.79 0.79 -
01 Nov, 2023 0.79 0.79 0.79 0.79 -
31 Oct, 2023 0.79 0.79 0.79 0.79 -