Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.73

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.6 0.6 0.6 0.6 500 Thousand
05 Jun, 2024 0.59 0.59 0.58 0.58 138.02 Thousand
04 Jun, 2024 0.6 0.6 0.59 0.59 131.89 Thousand
03 Jun, 2024 0.79 0.79 0.79 0.79 -
31 May, 2024 0.6 0.6 0.6 0.6 39.58 Thousand
30 May, 2024 0.6 0.6 0.6 0.6 16.65 Thousand
29 May, 2024 0.61 0.61 0.61 0.61 31.19 Thousand
28 May, 2024 0.79 0.79 0.79 0.79 -
27 May, 2024 0.62 0.62 0.62 0.62 5.00
24 May, 2024 0.79 0.79 0.79 0.79 -