Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.53 0.53 0.52 0.52 344.4 Thousand
24 Nov, 2023 0.79 0.79 0.79 0.79 -
23 Nov, 2023 0.53 0.53 0.52 0.52 2.25 Million
22 Nov, 2023 0.79 0.79 0.79 0.79 -
21 Nov, 2023 0.79 0.79 0.79 0.79 -
20 Nov, 2023 0.52 0.52 0.52 0.52 528.6 Thousand
17 Nov, 2023 0.53 0.53 0.52 0.52 911.69 Thousand
16 Nov, 2023 0.52 0.53 0.52 0.53 306.86 Thousand
15 Nov, 2023 0.52 0.52 0.52 0.52 1.28 Million
14 Nov, 2023 0.79 0.79 0.79 0.79 -