Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.79 0.79 0.79 0.79 -
29 Sep, 2023 0.61 0.61 0.61 0.61 892.00
28 Sep, 2023 0.79 0.79 0.79 0.79 -
27 Sep, 2023 0.61 0.61 0.61 0.61 4.00
26 Sep, 2023 0.62 0.62 0.61 0.61 32.00
25 Sep, 2023 0.62 0.62 0.62 0.62 838.00
19 Sep, 2023 0.79 0.79 0.79 0.79 -
18 Sep, 2023 0.79 0.79 0.79 0.79 -
15 Sep, 2023 0.79 0.79 0.79 0.79 -
14 Sep, 2023 0.79 0.79 0.79 0.79 -