South32 Limited (S32.AX)
AUD 2.8
(-1.06%)
AUD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.61 | 3.7 | 3.6 | 3.64 | 19.5 Million |
| 26 Feb, 2025 | 3.63 | 3.67 | 3.58 | 3.61 | 11.71 Million |
| 25 Feb, 2025 | 3.63 | 3.66 | 3.61 | 3.65 | 11.47 Million |
| 24 Feb, 2025 | 3.72 | 3.74 | 3.63 | 3.67 | 15.36 Million |
| 21 Feb, 2025 | 3.74 | 3.78 | 3.72 | 3.74 | 17.56 Million |
| 20 Feb, 2025 | 3.67 | 3.71 | 3.61 | 3.71 | 19.76 Million |
| 19 Feb, 2025 | 3.68 | 3.7 | 3.63 | 3.66 | 12.16 Million |
| 18 Feb, 2025 | 3.69 | 3.69 | 3.64 | 3.67 | 9.37 Million |
| 17 Feb, 2025 | 3.67 | 3.72 | 3.65 | 3.69 | 19.08 Million |
| 14 Feb, 2025 | 3.65 | 3.67 | 3.57 | 3.65 | 18.12 Million |
002350
300602
014530
301211
FBU
ONPH