South32 Limited (S32.AX)
AUD 2.8
(-1.06%)
AUD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.0 | 3.01 | 2.99 | 3.0 | 970.19 Thousand |
| 16 Jun, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 1.39 Million |
| 13 Jun, 2025 | 3.02 | 3.03 | 2.91 | 2.94 | 12.37 Million |
| 12 Jun, 2025 | 3.03 | 3.05 | 3.0 | 3.01 | 18.65 Million |
| 11 Jun, 2025 | 3.06 | 3.11 | 3.05 | 3.06 | 15.6 Million |
| 10 Jun, 2025 | 3.04 | 3.09 | 3.01 | 3.04 | 16.08 Million |
| 06 Jun, 2025 | 3.05 | 3.06 | 3.01 | 3.02 | 20 Million |
| 05 Jun, 2025 | 3.05 | 3.07 | 3.02 | 3.02 | 18.91 Million |
| 04 Jun, 2025 | 2.99 | 3.04 | 2.98 | 3.02 | 18.22 Million |
| 03 Jun, 2025 | 2.99 | 2.99 | 2.93 | 2.95 | 24.62 Million |
002350
300602
014530
301211
FBU
ONPH