South32 Limited (S32.AX)
AUD 2.8
(-1.06%)
AUD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.01 | 3.03 | 2.93 | 2.94 | 14.94 Million |
| 30 May, 2025 | 3.0 | 3.06 | 2.98 | 3.05 | 52.29 Million |
| 29 May, 2025 | 3.08 | 3.09 | 3.03 | 3.04 | 23.14 Million |
| 28 May, 2025 | 3.06 | 3.08 | 3.04 | 3.07 | 10.21 Million |
| 27 May, 2025 | 3.06 | 3.1 | 3.04 | 3.09 | 16.71 Million |
| 26 May, 2025 | 3.04 | 3.07 | 3.02 | 3.05 | 9.87 Million |
| 23 May, 2025 | 3.07 | 3.08 | 3.02 | 3.03 | 11.87 Million |
| 22 May, 2025 | 3.03 | 3.1 | 3.03 | 3.09 | 15.8 Million |
| 21 May, 2025 | 3.07 | 3.12 | 3.03 | 3.08 | 24.71 Million |
| 20 May, 2025 | 3.0 | 3.07 | 2.97 | 3.06 | 27.13 Million |
002350
300602
014530
301211
FBU
ONPH