South32 Limited (S32.AX)
AUD 2.8
(-1.06%)
AUD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.57 | 3.61 | 3.5 | 3.53 | 19.47 Million |
| 12 Mar, 2025 | 3.61 | 3.65 | 3.54 | 3.58 | 21.32 Million |
| 11 Mar, 2025 | 3.55 | 3.61 | 3.52 | 3.59 | 16.03 Million |
| 10 Mar, 2025 | 3.59 | 3.64 | 3.59 | 3.61 | 10.73 Million |
| 07 Mar, 2025 | 3.62 | 3.65 | 3.58 | 3.59 | 22.99 Million |
| 06 Mar, 2025 | 3.55 | 3.66 | 3.55 | 3.64 | 23.16 Million |
| 05 Mar, 2025 | 3.52 | 3.55 | 3.47 | 3.51 | 18.49 Million |
| 04 Mar, 2025 | 3.59 | 3.62 | 3.51 | 3.52 | 16.17 Million |
| 03 Mar, 2025 | 3.51 | 3.63 | 3.5 | 3.63 | 14.21 Million |
| 28 Feb, 2025 | 3.61 | 3.62 | 3.5 | 3.52 | 38.29 Million |
002350
300602
014530
301211
FBU
ONPH