Raiz Invest Limited (RZI.AX)

AUD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.4 0.4 0.39 0.39 21.04 Thousand
29 Sep, 2023 0.41 0.41 0.39 0.4 63.45 Thousand
28 Sep, 2023 0.4 0.42 0.4 0.41 731.00
27 Sep, 2023 0.41 0.41 0.4 0.4 36.38 Thousand
26 Sep, 2023 0.4 0.41 0.4 0.41 3988.00
25 Sep, 2023 0.45 0.45 0.4 0.4 26.56 Thousand
22 Sep, 2023 0.43 0.45 0.43 0.45 9793.00
21 Sep, 2023 0.43 0.44 0.43 0.43 4335.00
20 Sep, 2023 0.45 0.45 0.43 0.43 31.42 Thousand
19 Sep, 2023 0.45 0.47 0.45 0.45 37.4 Thousand