AUD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 13.81 Thousand |
18 Dec, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 33.09 Thousand |
15 Dec, 2023 | 0.4 | 0.42 | 0.39 | 0.39 | 65.86 Thousand |
14 Dec, 2023 | 0.43 | 0.43 | 0.41 | 0.41 | 6989.00 |
13 Dec, 2023 | 0.43 | 0.43 | 0.41 | 0.43 | 27.01 Thousand |
12 Dec, 2023 | 0.42 | 0.43 | 0.41 | 0.43 | 12.96 Thousand |
11 Dec, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 182.93 Thousand |
08 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 3315.00 |
07 Dec, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 14.93 Thousand |
06 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 334.47 Thousand |
018250
MIR
SAENF
4927
RYAHF
4925