AUD 0.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 20.09 Thousand |
26 Feb, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 98.6 Thousand |
25 Feb, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 3845.00 |
24 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 5015.00 |
21 Feb, 2025 | 0.29 | 0.3 | 0.27 | 0.27 | 38.91 Thousand |
20 Feb, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 11.13 Thousand |
19 Feb, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 11.13 Thousand |
18 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
14 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
CIZN
HL-PB
0239
SGMNF
TIDE
PLATIND