AUD 0.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 105.54 Thousand |
11 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 3010.00 |
10 Mar, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - |
07 Mar, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 5119.00 |
06 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 64.74 Thousand |
05 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 5259.00 |
04 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 15 Thousand |
03 Mar, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 130.51 Thousand |
28 Feb, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 26.74 Thousand |
27 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 20.09 Thousand |
CIZN
HL-PB
0239
SGMNF
TIDE
PLATIND