Rumble Resources Limited (RTR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.04 0.04 0.04 0.04 1.02 Million
27 Feb, 2025 0.04 0.04 0.04 0.04 1.02 Million
26 Feb, 2025 0.04 0.04 0.04 0.04 162.00
25 Feb, 2025 0.04 0.04 0.04 0.04 996.16 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 755.83 Thousand
21 Feb, 2025 0.04 0.04 0.04 0.04 1.81 Million
20 Feb, 2025 0.04 0.04 0.04 0.04 409.73 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 421.19 Thousand
18 Feb, 2025 0.04 0.04 0.04 0.04 1.93 Million
17 Feb, 2025 0.04 0.04 0.04 0.04 2.65 Million