Rumble Resources Limited (RTR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.04 0.04 0.04 0.04 84.88 Thousand
16 Dec, 2024 0.05 0.05 0.04 0.04 1.12 Million
15 Dec, 2024 0.05 0.05 0.04 0.04 1.12 Million
13 Dec, 2024 0.05 0.05 0.05 0.05 892.33 Thousand
12 Dec, 2024 0.04 0.05 0.04 0.05 948.89 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 1.21 Million
10 Dec, 2024 0.04 0.04 0.04 0.04 2.73 Million
09 Dec, 2024 0.05 0.05 0.04 0.04 2.83 Million
08 Dec, 2024 0.05 0.05 0.04 0.04 2.83 Million
06 Dec, 2024 0.05 0.05 0.05 0.05 768.85 Thousand