Revolver Resources Holdings Ltd (RRR.AX)

AUD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.03 0.03 0.03 0.03 -
22 Jan, 2025 0.03 0.03 0.03 0.03 85.16 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 250 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
19 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
17 Jan, 2025 0.02 0.02 0.02 0.02 -
16 Jan, 2025 0.02 0.02 0.02 0.02 50.58 Thousand
15 Jan, 2025 0.02 0.02 0.02 0.02 -
14 Jan, 2025 0.02 0.02 0.02 0.02 65.79 Thousand
13 Jan, 2025 0.03 0.03 0.02 0.02 261.62 Thousand