Regis Resources Limited (RRL.AX)
AUD 4.57
(4.1%)
AUD 4.57
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.52 | 4.63 | 4.52 | 4.57 | 5.98 Million |
| 10 Apr, 2025 | 4.24 | 4.39 | 4.22 | 4.39 | 5.1 Million |
| 09 Apr, 2025 | 4.14 | 4.2 | 4.06 | 4.12 | 5.26 Million |
| 08 Apr, 2025 | 4.0 | 4.22 | 3.96 | 4.22 | 5.47 Million |
| 07 Apr, 2025 | 3.75 | 4.01 | 3.73 | 3.95 | 8.19 Million |
| 04 Apr, 2025 | 4.03 | 4.09 | 3.99 | 4.06 | 4.84 Million |
| 03 Apr, 2025 | 3.89 | 4.03 | 3.89 | 3.99 | 4.38 Million |
| 02 Apr, 2025 | 3.93 | 3.99 | 3.88 | 3.91 | 4.01 Million |
| 01 Apr, 2025 | 3.87 | 3.94 | 3.82 | 3.94 | 4.01 Million |
| 31 Mar, 2025 | 3.87 | 3.92 | 3.85 | 3.92 | 3.7 Million |
PNGO
ANIC
PMTYF
CMPX
MEITF
AMBOAGRI