Regis Resources Limited (RRL.AX)

AUD 2.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.6 2.64 2.55 2.57 2.22 Million
05 Jan, 2025 2.6 2.63 2.55 2.57 2.22 Million
03 Jan, 2025 2.62 2.65 2.58 2.59 1.24 Million
02 Jan, 2025 2.57 2.6 2.56 2.58 1.24 Million
01 Jan, 2025 2.57 2.6 2.56 2.58 1.06 Million
31 Dec, 2024 2.54 2.57 2.46 2.55 1.34 Million
30 Dec, 2024 2.6 2.64 2.58 2.62 1.61 Million
29 Dec, 2024 2.6 2.64 2.58 2.62 1.61 Million
27 Dec, 2024 2.6 2.66 2.6 2.63 1.28 Million
26 Dec, 2024 2.6 2.65 2.6 2.63 1.28 Million