Reach Resources Limited (RR1.AX)

AUD 0.01

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.01 0.02 0.01 0.02 1.19 Million
15 Jul, 2024 0.01 0.01 0.01 0.01 323.06 Thousand
14 Jul, 2024 0.01 0.01 0.01 0.01 323.06 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 424.66 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 1.01 Million
10 Jul, 2024 0.01 0.02 0.01 0.01 1.54 Million
09 Jul, 2024 0.02 0.02 0.01 0.01 573.33 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 1.27 Million
07 Jul, 2024 0.02 0.02 0.02 0.02 1.27 Million
05 Jul, 2024 0.01 0.02 0.01 0.01 3.54 Million