AUD 0.07
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 166.01 Thousand |
19 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 113.99 Thousand |
18 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 156.11 Thousand |
17 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 381.61 Thousand |
16 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 948.98 Thousand |
13 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 7.68 Million |
12 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.59 Million |
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.37 Million |
06 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 2.79 Million |
ALI
N4G
LM8
CLNXF
RLT
PRIMIND