AUD 0.07
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 3.96 Million |
11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 371.4 Thousand |
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 690.54 Thousand |
06 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 2.79 Million |
05 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.23 Million |
04 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.28 Million |
03 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.04 Million |
02 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4.53 Million |
30 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.6 Million |
29 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 2.62 Million |
ALI
N4G
LM8
CLNXF
RLT
PRIMIND