RMA Global Limited (RMY.AX)

AUD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.04 0.04 0.04 0.04 437.26 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 57.00
12 Dec, 2024 0.04 0.04 0.04 0.04 590 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 -
10 Dec, 2024 0.04 0.04 0.04 0.04 1.12 Million
09 Dec, 2024 0.04 0.04 0.04 0.04 353.42 Thousand
08 Dec, 2024 0.04 0.04 0.04 0.04 353.42 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 125.85 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 2.04 Million
04 Dec, 2024 0.04 0.04 0.04 0.04 147.26 Thousand