Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.03 0.04 0.03 0.04 258.57 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 1.45 Million
13 Nov, 2023 0.04 0.04 0.04 0.04 1.45 Million
12 Nov, 2023 0.04 0.04 0.04 0.04 273.14 Thousand
10 Nov, 2023 0.04 0.04 0.03 0.04 1.46 Million
09 Nov, 2023 0.04 0.04 0.04 0.04 1.46 Million
08 Nov, 2023 0.04 0.04 0.04 0.04 249.32 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 15.85 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 2.73 Million
05 Nov, 2023 0.03 0.03 0.03 0.03 2.73 Million