AUD 0.01
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26.53 Thousand |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26.53 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25.72 Thousand |
23 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 25.72 Thousand |
22 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 123.63 Thousand |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 104.87 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 123.71 Thousand |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 123.71 Thousand |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 92.04 Thousand |
SPONF
CURN
002627
3490
TRNGF
PTE