AUD 0.01
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19.61 Thousand |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29 Thousand |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29 Thousand |
10 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 53.87 Thousand |
08 Dec, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 73.65 Thousand |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7897.00 |
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 93.44 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 93.44 Thousand |
03 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 123.27 Thousand |
SPONF
CURN
002627
3490
TRNGF
PTE