AUD 0.01
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.61 Million |
25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 661.12 Thousand |
22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 661.12 Thousand |
18 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 589.07 Thousand |
17 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 589.07 Thousand |
16 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142.85 Thousand |
15 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400 Thousand |
14 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400 Thousand |
SPONF
CURN
002627
3490
TRNGF
PTE