Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 100 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 246.7 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 196.32 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 335 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 12.11 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 680 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 50 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 75.96 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 2.67 Million