Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.01 0.01 0.01 0.01 335 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 12.11 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 680 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 50 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 75.96 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 2.67 Million
14 Mar, 2025 0.01 0.01 0.01 0.01 2.1 Million
13 Mar, 2025 0.01 0.01 0.01 0.01 125 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 8500.00
11 Mar, 2025 0.01 0.01 0.01 0.01 -