AUD 0.01
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 112.32 Thousand |
09 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 853.68 Thousand |
08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 72.16 Thousand |
05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 207.76 Thousand |
02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89 Million |
01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 370 Thousand |
SPONF
CURN
002627
3490
TRNGF
PTE