Ramelius Resources Limited (RMS.AX)
AUD 2.65
(-2.21%)
AUD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 4.21 Million |
| 11 Jan, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 5.43 Million |
| 10 Jan, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 3.7 Million |
| 09 Jan, 2024 | 1.66 | 1.66 | 1.61 | 1.62 | 2.06 Million |
| 08 Jan, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 2.59 Million |
| 05 Jan, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 2.63 Million |
| 04 Jan, 2024 | 1.64 | 1.67 | 1.63 | 1.65 | 2.87 Million |
| 03 Jan, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 2.86 Million |
| 02 Jan, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 1.97 Million |
| 29 Dec, 2023 | 1.7 | 1.73 | 1.67 | 1.69 | 2.09 Million |
KHAITANLTD
SI6
DSDVY
RF
TECHNOPACK
003650