Ramelius Resources Limited (RMS.AX)
AUD 2.65
(-2.21%)
AUD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 3.55 Million |
| 08 Mar, 2024 | 1.58 | 1.6 | 1.53 | 1.56 | 5.61 Million |
| 07 Mar, 2024 | 1.61 | 1.64 | 1.51 | 1.55 | 6.41 Million |
| 06 Mar, 2024 | 1.61 | 1.63 | 1.58 | 1.59 | 7.56 Million |
| 05 Mar, 2024 | 1.58 | 1.6 | 1.55 | 1.58 | 6.8 Million |
| 04 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.51 | 4.23 Million |
| 01 Mar, 2024 | 1.45 | 1.47 | 1.44 | 1.45 | 3.07 Million |
| 29 Feb, 2024 | 1.41 | 1.45 | 1.38 | 1.45 | 7.48 Million |
| 28 Feb, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 2.99 Million |
| 27 Feb, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 3.31 Million |
KHAITANLTD
SI6
DSDVY
RF
TECHNOPACK
003650