Ramelius Resources Limited (RMS.AX)
AUD 2.65
(-2.21%)
AUD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.86 | 1.88 | 1.84 | 1.86 | 3.29 Million |
| 05 Aug, 2024 | 1.89 | 1.93 | 1.86 | 1.89 | 3.27 Million |
| 04 Aug, 2024 | 1.89 | 1.92 | 1.86 | 1.89 | 3.17 Million |
| 02 Aug, 2024 | 1.9 | 1.95 | 1.89 | 1.94 | 1.85 Million |
| 01 Aug, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 2.78 Million |
| 31 Jul, 2024 | 1.9 | 1.94 | 1.88 | 1.94 | 3.35 Million |
| 30 Jul, 2024 | 1.89 | 1.9 | 1.85 | 1.87 | 2.44 Million |
| 29 Jul, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 2.86 Million |
| 28 Jul, 2024 | 1.97 | 1.97 | 1.9 | 1.9 | 2.84 Million |
| 26 Jul, 2024 | 1.94 | 1.94 | 1.88 | 1.89 | 4.12 Million |
KHAITANLTD
SI6
DSDVY
RF
TECHNOPACK
003650