Resolution Minerals Limited (RML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.01 0.01 0.01 0.01 843.48 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 234.82 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 125 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 650 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 525.28 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 508.14 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 1000.00
22 Sep, 2023 0.01 0.01 0.01 0.01 2.37 Million
21 Sep, 2023 0.01 0.01 0.01 0.01 -
20 Sep, 2023 0.01 0.01 0.01 0.01 175.47 Thousand