Resolution Minerals Limited (RML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.0 0.0 0.0 0.0 200.00
24 Nov, 2023 0.0 0.0 0.0 0.0 123.75 Thousand
23 Nov, 2023 0.01 0.01 0.0 0.0 130.04 Thousand
22 Nov, 2023 0.0 0.0 0.0 0.0 -
21 Nov, 2023 0.0 0.0 0.0 0.0 -
20 Nov, 2023 0.0 0.0 0.0 0.0 615.01 Thousand
17 Nov, 2023 0.0 0.0 0.0 0.0 -
16 Nov, 2023 0.01 0.01 0.0 0.0 6.06 Million
15 Nov, 2023 0.01 0.01 0.01 0.01 16.25 Million
14 Nov, 2023 0.01 0.01 0.01 0.01 7.92 Million