Resource Mining Corporation Limited (RMI.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.02 0.02 0.02 1.63 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 262.15 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 53.11 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 117.24 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 720.00
29 Jul, 2024 0.02 0.02 0.02 0.02 5940.00
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.02 0.02 0.02 0.02 70.41 Thousand