Resource Mining Corporation Limited (RMI.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.02 0.02 0.02 0.02 50.01 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.01 0.02 303.07 Thousand
25 Aug, 2024 0.02 0.02 0.01 0.02 303.07 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 186.39 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 262.53 Thousand