Resource Mining Corporation Limited (RMI.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.0 0.01 0.0 0.01 101 Thousand
11 Apr, 2025 0.0 0.0 0.0 0.0 709 Thousand
10 Apr, 2025 0.0 0.0 0.0 0.0 1.42 Million
09 Apr, 2025 0.0 0.0 0.0 0.0 7500.00
08 Apr, 2025 0.0 0.0 0.0 0.0 456 Thousand
07 Apr, 2025 0.0 0.0 0.0 0.0 256.37 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 71.44 Thousand
03 Apr, 2025 0.0 0.0 0.0 0.0 -
02 Apr, 2025 0.0 0.0 0.0 0.0 -
01 Apr, 2025 0.0 0.0 0.0 0.0 1.65 Million