AUD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 195.56 Thousand |
24 Jul, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4076.00 |
23 Jul, 2024 | 0.54 | 0.56 | 0.53 | 0.53 | 557.05 Thousand |
22 Jul, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 103.43 Thousand |
19 Jul, 2024 | 0.52 | 0.53 | 0.52 | 0.53 | 5491.00 |
18 Jul, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4569.00 |
17 Jul, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1999.00 |
16 Jul, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 1483.00 |
15 Jul, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 10.86 Thousand |
12 Jul, 2024 | 0.52 | 0.53 | 0.52 | 0.52 | 35.47 Thousand |
000598
688021
IBI
KUMWEL
SLIGR
1802