Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 111.2 112.29 109.25 110.59 2.59 Million
09 Apr, 2025 105.25 105.37 103.12 103.99 2.66 Million
08 Apr, 2025 108.5 111.73 108.5 109.48 2.4 Million
07 Apr, 2025 105.0 109.79 103.58 108.4 2.43 Million
04 Apr, 2025 110.28 112.7 107.71 112.7 1.98 Million
03 Apr, 2025 113.38 113.48 111.44 111.94 1.98 Million
02 Apr, 2025 116.52 116.54 114.8 115.08 1.6 Million
01 Apr, 2025 116.03 117.78 115.38 117.1 2.02 Million
31 Mar, 2025 118.2 118.86 115.49 115.49 2.15 Million
30 Mar, 2025 118.2 118.86 115.49 115.49 2.15 Million