Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 119.58 120.02 118.93 120.02 963.93 Thousand
14 May, 2025 120.19 120.49 118.63 120.49 959.67 Thousand
13 May, 2025 119.3 120.47 118.8 119.85 1.28 Million
12 May, 2025 115.6 118.09 115.6 117.35 958.74 Thousand
09 May, 2025 115.5 115.76 114.38 114.98 1.06 Million
08 May, 2025 115.93 117.6 115.6 116.08 916.59 Thousand
07 May, 2025 116.22 117.67 115.93 115.93 1.11 Million
06 May, 2025 115.31 115.51 114.42 115.26 827.08 Thousand
05 May, 2025 116.45 116.46 115.29 115.59 894.79 Thousand
02 May, 2025 115.1 117.76 114.3 116.66 1.41 Million